ELTOP PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	199.52	0.00%	0	0		0.00%	0	0
1.9.1995	199.52	0.00%	0	0		0.00%	0	0
31.8.1995	199.52	0.00%	0	0		0.00%	0	0
30.8.1995	199.52	0.00%	0	0		0.00%	0	0
29.8.1995	199.52	0.00%	0	0		0.00%	0	0
28.8.1995	199.52	0.00%	0	0		-9.00%	0	0
25.8.1995	199.52	+4.99%	0	0		0.00%	0	0
31.5.1995	192.85	-500.00%	0	0		0.00%	0	0
24.8.1995	190.02	+4.99%	0	0		0.00%	0	0
4.10.1995	190.00	-5.00%	0	0		0.00%	0	0
18.10.1995	188.58	0.00%	0	0		0.00%	0	0
17.10.1995	188.58	0.00%	0	0		0.00%	0	0
16.10.1995	188.58	0.00%	0	0		0.00%	0	0
13.10.1995	188.58	+5.00%	0	0		0.00%	0	0
1.6.1995	183.21	-4.99%	0	0		0.00%	0	0
23.8.1995	180.98	+4.99%	0	0		0.00%	0	0
5.10.1995	180.50	-5.00%	0	0		0.00%	0	0
12.10.1995	179.60	+4.99%	0	0		0.00%	0	0
2.6.1995	174.05	-4.99%	0	0		0.00%	0	0
22.8.1995	172.37	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›