HZL KB 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2004	102.85	0.00%	0	0
2.9.2004	102.60	-0.24%	205 973 700	20 029
3.9.2004	102.60	0.00%	8 463 518	822
6.9.2004	102.60	0.00%	0	0
7.9.2004	102.60	0.00%	0	0
8.9.2004	102.60	0.00%	0	0
9.9.2004	102.60	0.00%	0	0
10.9.2004	102.60	0.00%	0	0
13.9.2004	102.60	0.00%	0	0
14.9.2004	102.60	0.00%	0	0
15.9.2004	102.60	0.00%	0	0
16.9.2004	102.60	0.00%	0	0
17.9.2004	102.60	0.00%	0	0
20.9.2004	102.60	0.00%	0	0
21.9.2004	102.50	-0.10%	1 041 436	101
22.9.2004	102.50	0.00%	268 190	26
23.9.2004	102.50	0.00%	0	0
24.9.2004	102.50	0.00%	0	0
27.9.2004	102.50	0.00%	0	0
29.9.2004	102.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›