HZL RBCZ 5,05/09, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2008	100.70	0.00%	0	0	10 300.00	0.00%	0	0
25.4.2008	100.70	0.00%	0	0	10 300.00	0.00%	0	0
24.4.2008	100.70	0.00%	4 177 472	400	10 300.00	0.00%	0	0
23.4.2008	100.70	0.00%	0	0	10 300.00	0.00%	0	0
22.4.2008	100.70	0.00%	0	0	10 300.00	-2.83%	0	0
3.11.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
2.11.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
1.11.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
29.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
27.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
26.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
25.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
22.10.2004	100.70	0.00%	0	0	10 300.00	0.00%	0	0
21.10.2004	100.70	0.00%	0	0	10 300.00	+3.00%	0	0
31.8.2004	100.70	0.00%	0	0	10 401.00	+4.01%	436 842	42
15.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
12.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
11.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
10.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
9.11.2004	100.70	0.00%	0	0	10 450.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›