HZL ČMHB 4,50/07, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,50/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2006 | 102.50 | 0.00% | 149 839 686 | 14 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 106.05 | +1.00% | 3 632 888 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 102.50 | -1.91% | 1 732 920 | 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 104.30 | +0.97% | 1 033 436 | 99 | ||||||||||
27.12.2005 | 104.50 | -1.46% | 630 675 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 104.30 | 0.00% | 626 775 | 60 | ||||||||||
23.11.2004 | 104.30 | 0.00% | 438 848 | 42 | ||||||||||
7.12.2004 | 105.00 | 0.00% | 316 088 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 104.30 | 0.00% | 208 875 | 20 | ||||||||||
28.12.2005 | 104.50 | 0.00% | 147 193 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 105.00 | +0.67% | 126 375 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 105.00 | 0.00% | 105 875 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 105.00 | +0.10% | 105 613 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 104.90 | 0.00% | 105 488 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 105.00 | 0.00% | 105 413 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 104.30 | 0.00% | 104 450 | 10 | ||||||||||
17.1.2007 | 100.60 | -1.85% | 101 488 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 104.90 | -0.10% | 73 745 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 101.40 | +0.80% | 10 423 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 99.80 | -1.58% | 10 283 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|