HZL ČMHB 4,50/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,50/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2004	0.00	0.00%
11.11.2004	103.30	0.00%	0	0
12.11.2004	104.30	+0.97%	1 033 436	99
15.11.2004	104.30	0.00%	0	0
16.11.2004	104.30	0.00%	208 875	20
18.11.2004	104.30	0.00%	104 450	10
19.11.2004	104.30	0.00%	626 775	60
22.11.2004	104.30	0.00%	0	0
23.11.2004	104.30	0.00%	438 848	42
24.11.2004	104.30	0.00%	0	0
25.11.2004	104.30	0.00%	0	0
26.11.2004	104.30	0.00%	0	0			0	0
29.11.2004	104.30	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2004	104.30	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2004	105.00	+0.67%	126 375	12	10 000.00	0.00%	0	0
2.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2004	105.00	0.00%	316 088	30	10 000.00	0.00%	0	0
8.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›