HZL ČMHB 4,20/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, 4,20, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,20/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2005	107.40	0.00%	0	0
21.2.2005	107.00	-0.37%	268 375	25
22.2.2005	107.00	0.00%	0	0
23.2.2005	107.00	0.00%	0	0
24.2.2005	107.00	0.00%	0	0
25.2.2005	107.00	0.00%	0	0
28.2.2005	107.00	0.00%	0	0
1.3.2005	107.00	0.00%	0	0
2.3.2005	107.00	0.00%	0	0
3.3.2005	107.00	0.00%	0	0
4.3.2005	107.00	0.00%	0	0
7.3.2005	107.00	0.00%	0	0
8.3.2005	107.00	0.00%	0	0
9.3.2005	107.00	0.00%	0	0
10.3.2005	107.00	0.00%	53 798	5
11.3.2005	107.00	0.00%	64 308 000	6 000
14.3.2005	107.00	0.00%	21 481 333	2 000
15.3.2005	107.00	0.00%	0	0
16.3.2005	107.00	0.00%	0	0
17.3.2005	107.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›