HZL ČMHB 4,20/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, 4,20, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,20/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2005 | 107.00 | 0.00% | 21 481 333 | 2 000 | ||||||||||
11.3.2005 | 107.00 | 0.00% | 64 308 000 | 6 000 | ||||||||||
10.3.2005 | 107.00 | 0.00% | 53 798 | 5 | ||||||||||
9.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 106.45 | 0.00% | 21 134 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|