WÜST.ST.SP.VAR/15, WÜSTENROT - STAVEBNÍ SPOŘITELNA, VAR,2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WÜST.ST.SP.VAR/15 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
27.11.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|