ORCO 5,50/11, ORCO PROPERTY GROUP S.A., 5,50%, 2004-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORCO 5,50/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
19.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
16.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
15.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
14.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
13.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
12.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
9.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
8.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
7.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
6.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
5.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
2.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
1.2.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
31.1.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
30.1.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
29.1.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
26.1.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
25.1.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
24.1.2007 | 126.23 | 0.00% | 0 | 0 | ||||||||||
|