ORCO 5,50/11, ORCO PROPERTY GROUP S.A., 5,50%, 2004-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORCO 5,50/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2005 | 0.00 | 0.00% | ||||||||||||
1.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
2.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
3.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
4.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
7.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
8.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
9.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
10.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
11.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
14.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
15.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
16.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
17.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
18.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
21.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
22.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
23.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
24.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 126.23 | 0.00% | 0 | 0 | ||||||||||
|