CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (16)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2023					14.00	+2.18%	121 107	8 655
28.11.2023					13.70	0.00%	4 130	300
27.11.2023					13.70	-2.14%	8 220	600
24.11.2023					14.00	0.00%	15 100	1 100
23.11.2023					14.00	+0.71%	4 497	323
22.11.2023					13.90	+1.45%	6 323	452
21.11.2023					13.70	-1.43%	130 495	9 350
20.11.2023					13.90	0.00%	1 390	100
16.11.2023					13.90	0.00%	55 600	4 000
15.11.2023					13.90	0.00%	21 817	1 591
14.11.2023					13.90	0.00%	0	0
13.11.2023					13.90	0.00%	21 940	1 600
10.11.2023					13.90	0.00%	47 260	3 400
9.11.2023					13.90	0.00%	16 350	1 200
8.11.2023					13.90	0.00%	1 390	100
7.11.2023					13.90	0.00%	1 390	100
6.11.2023					13.90	0.00%	0	0
3.11.2023					13.90	0.00%	1 390	100
2.11.2023					13.90	0.00%	0	0
1.11.2023					13.90	-0.71%	11 603	844
‹‹ First 60     ‹ Previous 20 Next 20 ›