CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 9.70 | 0.00% | 15 445 | 1 600 | ||||||||||
| 27.12.2019 | 9.70 | 0.00% | 2 037 | 210 | ||||||||||
| 23.12.2019 | 9.70 | 0.00% | 1 746 | 180 | ||||||||||
| 20.12.2019 | 9.70 | -1.02% | 44 625 | 4 600 | ||||||||||
| 19.12.2019 | 9.80 | 0.00% | 9 275 | 950 | ||||||||||
| 18.12.2019 | 9.80 | +1.03% | 2 915 | 300 | ||||||||||
| 17.12.2019 | 9.70 | -1.02% | 970 | 100 | ||||||||||
| 16.12.2019 | 9.80 | 0.00% | 20 395 | 2 100 | ||||||||||
| 13.12.2019 | 9.80 | +1.03% | 17 523 | 1 800 | ||||||||||
| 12.12.2019 | 9.70 | 0.00% | 2 910 | 300 | ||||||||||
| 11.12.2019 | 9.70 | 0.00% | 7 760 | 800 | ||||||||||
| 10.12.2019 | 9.70 | -2.02% | 33 594 | 3 425 | ||||||||||
| 9.12.2019 | 9.90 | +1.02% | 33 220 | 3 400 | ||||||||||
| 6.12.2019 | 9.80 | 0.00% | 975 | 100 | ||||||||||
| 5.12.2019 | 9.80 | +1.03% | 12 700 | 1 300 | ||||||||||
| 4.12.2019 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 9.70 | 0.00% | 970 | 100 | ||||||||||
| 2.12.2019 | 9.70 | 0.00% | 6 800 | 700 | ||||||||||
| 29.11.2019 | 9.70 | 0.00% | 4 855 | 500 | ||||||||||
| ||||||||||||||
