CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (30)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2019					10.00	0.00%	10	1
26.11.2015					7.10	-2.74%	29	4
1.7.2015					10.30	+3.00%	52	5
19.11.2019					9.90	0.00%	99	10
21.11.2019					9.90	0.00%	148	15
26.1.2017					6.30	+5.00%	101	16
9.7.2018					12.00	+0.84%	204	17
17.10.2018					10.00	0.00%	190	19
23.5.2019					9.50	0.00%	189	20
1.4.2016					5.60	-1.75%	129	23
7.1.2020					9.80	0.00%	244	25
29.12.2016					6.00	0.00%	180	30
17.6.2015					10.20	0.00%	306	30
13.11.2014					10.10	+1.00%	303	30
8.7.2015					10.30	+3.00%	326	32
18.4.2008	1 314.00	-0.08%	9 669 116	7 354	1 329.00	+0.67%	46 438	35
26.11.2018					10.00	0.00%	400	40
13.3.2008	1 532.00	-1.54%	45 121 925	29 091	1 552.80	-1.65%	83 801	54
25.2.2008	1 728.00	+0.58%	28 268 774	16 297	1 740.00	+0.57%	99 511	57
22.8.2018					10.50	0.00%	630	60
24.3.2015					10.80	0.00%	648	60
21.11.2018					10.00	0.00%	650	65
12.6.2014	15.70	-0.32%	148 559	9 504	15.70	-0.63%	1 152	73
17.6.2013	58.50	+1.74%	378 135	6 517	57.00	-0.87%	4 275	75
28.2.2008	1 753.00	-0.06%	9 784 721	5 576	1 715.00	-3.29%	150 060	86
31.7.2015					9.90	-1.00%	891	90
18.2.2008	1 743.00	+0.81%	23 584 506	13 535	1 748.00	+0.51%	160 869	92
31.3.2020					8.00	+1.26%	739	94
6.3.2015					10.70	0.00%	1 049	98
20.10.2020					8.30	0.00%	830	100
13.10.2020					8.20	0.00%	820	100
6.10.2020					8.30	-1.19%	830	100
30.10.2020					8.30	-1.19%	830	100
31.12.2020					8.40	0.00%	835	100
28.8.2020					8.10	+1.25%	810	100
13.8.2020					8.10	0.00%	810	100
27.7.2020					8.30	0.00%	825	100
21.1.2020					9.70	0.00%	970	100
17.12.2019					9.70	-1.02%	970	100
6.12.2019					9.80	0.00%	975	100
3.12.2019					9.70	0.00%	970	100
22.11.2019					9.90	0.00%	985	100
7.11.2019					9.90	0.00%	985	100
18.10.2019					9.90	0.00%	985	100
8.10.2019					9.80	0.00%	980	100
4.10.2019					9.80	0.00%	980	100
26.9.2019					9.90	+1.02%	985	100
9.9.2019					9.90	0.00%	990	100
22.7.2019					9.70	0.00%	970	100
19.7.2019					9.70	0.00%	970	100
16.7.2019					9.70	0.00%	970	100
27.3.2019					9.80	0.00%	980	100
15.2.2019					10.00	+1.02%	995	100
21.1.2019					10.00	+0.51%	995	100
14.1.2019					10.00	+0.50%	1 000	100
17.12.2018					10.10	0.00%	1 010	100
14.12.2018					10.10	0.00%	1 010	100
28.11.2018					10.20	+2.00%	1 020	100
20.9.2018					9.80	+1.55%	980	100
5.9.2018					9.90	-1.00%	990	100
‹‹ First 20    Next 60 ›