HZL ČMHB 3,50/08, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2005 | 102.46 | 0.00% | 616 551 667 | 60 000 | ||||||||||
5.5.2006 | 103.30 | 0.00% | 346 097 397 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 103.30 | 0.00% | 344 975 495 | 33 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 104.25 | +1.75% | 308 079 308 | 30 010 | ||||||||||
27.10.2006 | 100.80 | 0.00% | 219 416 625 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 104.50 | 0.00% | 218 822 917 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 104.50 | 0.00% | 103 808 333 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 103.30 | 0.00% | 59 994 882 | 5 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 104.50 | 0.00% | 56 297 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 104.50 | 0.00% | 52 029 444 | 5 000 | ||||||||||
15.4.2005 | 104.25 | 0.00% | 51 687 361 | 5 000 | ||||||||||
8.8.2006 | 103.30 | 0.00% | 50 352 858 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.95 | 0.00% | 50 145 947 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 101.70 | 0.00% | 49 999 736 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 103.30 | 0.00% | 49 999 600 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 101.30 | 0.00% | 40 963 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 103.30 | 0.00% | 20 400 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 103.30 | 0.00% | 19 986 496 | 1 947 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 103.30 | 0.00% | 10 239 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 101.40 | +0.10% | 2 056 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|