HZL ČMHB 3,50/08, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2006	101.40	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2006	101.40	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2006	101.40	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2006	101.05	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2006	103.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›