HZL ČMHB 3,50/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2005 | 104.50 | +0.24% | 104 850 | 10 | ||||||||
| 15.4.2005 | 104.25 | 0.00% | 51 687 361 | 5 000 | ||||||||
| 5.5.2005 | 104.50 | 0.00% | 52 029 444 | 5 000 | ||||||||
| 9.12.2005 | 104.50 | 0.00% | 56 297 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.5.2005 | 104.50 | 0.00% | 103 808 333 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||
| 2.12.2005 | 104.50 | 0.00% | 218 822 917 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.4.2005 | 104.25 | +1.75% | 308 079 308 | 30 010 | ||||||||
| 31.3.2005 | 102.46 | 0.00% | 616 551 667 | 60 000 | ||||||||
