ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2006 | 100.00 | 0.00% | 406 316 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 406 118 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 99.20 | 0.00% | 405 675 909 | 41 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.00 | 0.00% | 403 857 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.00 | 0.00% | 401 940 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.00 | 0.00% | 399 651 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 99.20 | 0.00% | 398 706 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.00 | 0.00% | 397 566 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 99.20 | 0.00% | 397 198 472 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.00 | 0.00% | 397 053 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 396 559 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 99.20 | 0.00% | 396 518 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 395 406 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 99.20 | 0.00% | 394 355 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 393 208 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 99.20 | 0.00% | 392 310 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 99.20 | 0.00% | 389 431 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.20 | 0.00% | 386 308 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 384 223 222 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 99.20 | 0.00% | 384 202 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.00 | 0.00% | 382 334 444 | 38 000 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 380 060 833 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.20 | 0.00% | 378 730 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.20 | 0.00% | 376 614 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 376 451 000 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 375 683 500 | 37 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 374 663 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.00 | 0.00% | 373 354 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.00 | 0.00% | 365 514 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.00 | 0.00% | 364 357 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 364 260 783 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 363 738 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 363 181 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 362 824 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 360 802 611 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.20 | 0.00% | 360 658 333 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 359 898 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 354 623 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.00 | 0.00% | 352 464 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.20 | 0.00% | 347 664 813 | 33 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 99.20 | 0.00% | 347 187 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 99.20 | 0.00% | 346 028 500 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 345 384 583 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 345 286 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 99.20 | 0.00% | 343 339 722 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 343 017 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 99.20 | 0.00% | 343 007 622 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 342 833 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 99.20 | 0.00% | 342 296 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.00 | 0.00% | 337 894 278 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.20 | 0.00% | 336 690 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.00 | 0.00% | 335 001 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.00 | 0.00% | 333 304 278 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 325 582 028 | 33 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.00 | 0.00% | 316 795 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 316 525 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 315 180 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 314 492 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.20 | 0.00% | 312 808 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.00 | 0.00% | 312 032 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.00 | 0.00% | 311 433 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 311 338 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.00 | 0.00% | 310 421 389 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 310 342 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 100.00 | 0.00% | 306 285 722 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 99.20 | 0.00% | 305 369 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 99.20 | 0.00% | 304 879 750 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 304 083 767 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 303 853 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 303 806 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 99.20 | 0.00% | 302 455 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 301 452 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.20 | 0.00% | 301 026 528 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 100.00 | 0.00% | 299 659 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 298 259 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 99.20 | 0.00% | 297 815 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 99.20 | 0.00% | 296 549 265 | 30 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 99.20 | 0.00% | 296 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 99.20 | 0.00% | 295 855 644 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 99.20 | 0.00% | 295 689 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 99.20 | 0.00% | 295 645 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.00 | 0.00% | 292 041 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 99.20 | 0.00% | 289 920 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 289 917 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 99.20 | 0.00% | 283 656 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 99.20 | 0.00% | 282 776 128 | 29 540 | ||||||||||
19.7.2005 | 100.00 | 0.00% | 282 582 111 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.20 | 0.00% | 281 794 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 273 393 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 272 726 707 | 26 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.20 | 0.00% | 271 583 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 271 221 222 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.00 | 0.00% | 270 772 889 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 269 172 122 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 99.20 | 0.00% | 268 810 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 267 290 197 | 26 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 99.20 | 0.00% | 265 779 194 | 27 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 262 368 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 100.00 | 0.00% | 258 685 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 258 658 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 257 828 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.00 | 0.00% | 257 650 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 257 336 123 | 25 046 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.20 | 0.00% | 256 973 187 | 25 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 256 495 556 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.00 | 0.00% | 256 449 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 255 606 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 254 595 056 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.00 | 0.00% | 253 514 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 99.20 | 0.00% | 253 287 806 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.00 | 0.00% | 252 933 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.00 | 0.00% | 252 885 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.20 | 0.00% | 250 536 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.00 | 0.00% | 249 769 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.00 | 0.00% | 248 779 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 248 595 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 248 294 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 248 212 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 248 018 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 99.20 | 0.00% | 246 850 362 | 25 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 100.00 | 0.00% | 246 345 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.20 | 0.00% | 243 959 177 | 24 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 99.20 | 0.00% | 243 033 172 | 25 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 99.20 | 0.00% | 242 297 478 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 99.20 | 0.00% | 241 592 478 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 99.20 | 0.00% | 241 579 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 99.20 | 0.00% | 238 299 037 | 24 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.00 | 0.00% | 237 551 156 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 99.20 | 0.00% | 235 934 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 232 649 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 231 887 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 231 830 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 99.20 | 0.00% | 230 011 978 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 99.20 | 0.00% | 223 874 978 | 22 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 221 005 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.20 | 0.00% | 220 990 522 | 22 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 99.20 | 0.00% | 217 205 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 99.20 | 0.00% | 215 089 195 | 21 755 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 99.20 | 0.00% | 214 279 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.20 | 0.00% | 212 957 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.00 | 0.00% | 212 713 056 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 99.20 | 0.00% | 211 465 383 | 20 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 99.20 | 0.00% | 211 257 944 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.00 | 0.00% | 211 205 389 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 100.00 | 0.00% | 210 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.00 | 0.00% | 209 342 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.00 | 0.00% | 208 240 889 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 99.20 | 0.00% | 207 408 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.00 | 0.00% | 207 101 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.00 | 0.00% | 206 715 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.00 | 0.00% | 206 100 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 205 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 205 586 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.00 | 0.00% | 205 315 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.20 | 0.00% | 204 955 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.20 | 0.00% | 204 527 600 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 204 481 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.20 | 0.00% | 203 279 000 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 203 253 917 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.00 | 0.00% | 202 930 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.00 | 0.00% | 202 822 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 202 637 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 100.00 | 0.00% | 202 322 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 202 248 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 99.20 | 0.00% | 202 145 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.00 | 0.00% | 202 038 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 201 915 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.00 | 0.00% | 200 946 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.00 | 0.00% | 200 618 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 200 575 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 99.20 | 0.00% | 200 548 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.00 | 0.00% | 200 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 100.00 | 0.00% | 200 148 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 199 968 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 99.20 | 0.00% | 199 888 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.00 | 0.00% | 199 646 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 199 206 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 99.20 | 0.00% | 198 738 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 99.20 | 0.00% | 198 548 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 100.00 | 0.00% | 198 442 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.00 | 0.00% | 198 421 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 198 314 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 99.20 | 0.00% | 198 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.00 | 0.00% | 197 430 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.00 | 0.00% | 197 401 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 197 063 333 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 99.20 | 0.00% | 196 782 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 99.20 | 0.00% | 196 772 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 99.20 | 0.00% | 196 606 594 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 99.20 | 0.00% | 196 585 521 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 99.20 | 0.00% | 196 414 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 99.20 | 0.00% | 195 802 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 99.20 | 0.00% | 194 078 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 99.20 | 0.00% | 193 571 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 99.20 | 0.00% | 193 091 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.20 | 0.00% | 191 420 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|