ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
8.8.1995 | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||||
10.10.1995 | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
9.10.1995 | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
14.8.1995 | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
11.8.1995 | 136.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 4 752 | 26 | ||||||
10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
9.8.1995 | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||||
4.8.1995 | 120.75 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 520 | 114 | ||||||
3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
27.9.1995 | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||||
|