ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| 16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
| 11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| 2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
| 26.7.1996 | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
| 23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
| 16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
| 4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
| 7.6.1996 | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| 14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
| 1.2.1996 | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
| 9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| 21.8.1996 | 122.85 | 0.00% | 0 | 0 | 103.50 | -3.00% | 518 | 5 | ||||||
| 23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| 18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| ||||||||||||||
