ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
| 18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
| 9.4.1996 | 240.00 | +2.56% | 30 480 | 127 | 225.00 | -2.00% | 21 552 | 103 | ||||||
| 4.8.1995 | 120.75 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 520 | 114 | ||||||
| 24.4.1996 | 400.00 | +3.89% | 546 000 | 1 365 | 380.00 | +1.00% | 19 248 | 53 | ||||||
| 25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
| 4.4.1996 | 234.00 | +4.93% | 22 698 | 97 | 220.00 | -4.00% | 16 935 | 87 | ||||||
| 16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
| 23.4.1996 | 385.00 | +4.90% | 0 | 0 | 388.00 | +2.00% | 14 017 | 39 | ||||||
| 6.12.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 255 | 75 | ||||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| 29.1.1996 | 115.03 | -1.68% | 1 725 | 15 | 131.00 | -10.00% | 11 004 | 84 | ||||||
| 15.12.1995 | 136.33 | 0.00% | 0 | 0 | 150.00 | -1.00% | 10 971 | 69 | ||||||
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | 355.00 | +9.00% | 10 600 | 30 | ||||||
| 9.2.1996 | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| 3.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 030 | 59 | ||||||
| 17.4.1996 | 319.00 | +4.93% | 0 | 0 | 292.00 | +2.00% | 8 986 | 33 | ||||||
| 17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| 28.2.1996 | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 24.9.1996 | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| ||||||||||||||
