ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
16.1.1995 | 155.09 | +499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.9.1996 | 131.25 | +5.00% | 2 100 | 16 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | -4.58% | 4 000 | 32 | 131.00 | +10.00% | 2 096 | 16 | ||||||
19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
15.4.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
26.3.1996 | 204.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 178.22 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 129.00 | -1.52% | 2 322 | 18 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
23.8.1996 | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|