ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					63.00	0.00%	378	6
13.7.1998					63.00	+2.43%	252	4
10.7.1998					61.50	-2.38%	984	16
9.7.1998					63.00	0.00%	1 008	16
8.7.1998					0.00	+5.00%	0	0
7.7.1998					60.00	-4.76%	900	15
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+4.20%	0	0
1.7.1998					60.50	+1.61%	1 693	28
30.6.1998					59.50	-4.03%	1 190	20
29.6.1998					62.00	+8.77%	496	8
26.6.1998					0.00	+8.57%	0	0
25.6.1998					52.50	-4.54%	210	4
24.6.1998					0.00	-4.34%	0	0
23.6.1998					0.00	+4.54%	0	0
22.6.1998					55.00	0.00%	440	8
19.6.1998					0.00	+3.26%	0	0
18.6.1998					55.00	+2.22%	533	10
17.6.1998					52.10	+1.95%	313	6
16.6.1998					51.10	+18.69%	613	12
15.6.1998					0.00	-28.60%	0	0
12.6.1998					60.30	0.00%	302	5
11.6.1998					60.30	0.00%	2 412	40
10.6.1998					60.30	+1.73%	241	4
9.6.1998					60.30	-2.13%	830	14
8.6.1998					60.40	+0.26%	1 090	18
5.6.1998					60.40	-0.49%	604	10
4.6.1998					60.70	+0.49%	364	6
3.6.1998					60.40	+0.08%	483	8
2.6.1998					0.00	+0.58%	0	0
1.6.1998					60.00	0.00%	840	14
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					60.00	0.00%	1 200	20
26.5.1998					60.00	0.00%	480	8
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					60.00	0.00%	1 500	25
20.5.1998					0.00	+9.62%	0	0
19.5.1998					0.00	-0.49%	0	0
18.5.1998					55.00	0.00%	220	4
15.5.1998					55.00	0.00%	1 100	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					55.00	0.00%	660	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					55.00	0.00%	660	12
6.5.1998					55.00	0.00%	330	6
5.5.1998					0.00	0.00%	0	0
4.5.1998					55.00	+5.76%	220	4
30.4.1998					52.00	-0.76%	832	16
29.4.1998					52.50	-0.19%	838	16
28.4.1998					0.00	+2.33%	0	0
27.4.1998					51.30	-2.28%	1 026	20
24.4.1998					0.00	+0.17%	0	0
23.4.1998					52.30	-4.44%	734	14
22.4.1998					52.00	-3.77%	384	7
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›