ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 130.70 | -0.15% | 2 091 | 16 | 165.00 | +8.76% | 65 505 | 397 | ||||||
| 24.2.1997 | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| 14.10.1996 | 135.00 | 0.00% | 0 | 0 | 164.60 | +1.29% | 2 634 | 16 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
| 4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| 14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
| 28.1.1997 | 132.60 | +4.98% | 1 591 | 12 | 160.50 | +6.26% | 28 074 | 176 | ||||||
| 13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
| 1.9.1995 | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| 23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
| 17.11.1995 | 161.46 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 385 | 15 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
| 12.12.1995 | 151.47 | 0.00% | 0 | 0 | 158.00 | +2.00% | 5 056 | 32 | ||||||
| 7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
| 27.3.1997 | 133.30 | 0.00% | 0 | 0 | 158.00 | +3.33% | 11 370 | 75 | ||||||
| 5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||||
| 15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| 10.11.1995 | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||||
| 1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||||
| 14.9.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| 19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| 13.12.1995 | 151.47 | 0.00% | 0 | 0 | 152.50 | -3.00% | 3 355 | 22 | ||||||
| 14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 7.9.1995 | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| 21.3.1996 | 176.79 | +4.99% | 0 | 0 | 151.50 | +5.00% | 3 182 | 21 | ||||||
| 10.10.1996 | 135.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 6 485 | 43 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| 7.10.1996 | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 1.10.1996 | 136.50 | 0.00% | 2 184 | 16 | 151.10 | 0.00% | 907 | 6 | ||||||
| 27.9.1996 | 136.00 | +0.36% | 2 040 | 15 | 151.10 | +0.33% | 3 022 | 20 | ||||||
| 25.9.1996 | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
| 24.9.1996 | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| 18.9.1996 | 131.25 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 530 | 30 | ||||||
| 26.2.1997 | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
| 4.3.1997 | 129.00 | 0.00% | 0 | 0 | 150.80 | -1.56% | 1 790 | 12 | ||||||
| 26.9.1996 | 135.50 | 0.00% | 0 | 0 | 150.60 | -0.33% | 1 657 | 11 | ||||||
| 15.10.1996 | 135.00 | 0.00% | 0 | 0 | 150.60 | -8.50% | 1 506 | 10 | ||||||
| 5.3.1997 | 129.30 | +0.23% | 1 034 | 8 | 150.50 | +0.38% | 1 347 | 9 | ||||||
| 7.3.1997 | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
| 13.3.1997 | 133.00 | +1.37% | 2 793 | 21 | 150.50 | +5.02% | 4 967 | 33 | ||||||
| 19.9.1996 | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| 11.3.1997 | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
| 20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
| 16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 27.1.1997 | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
| 31.1.1997 | 132.90 | +0.22% | 1 063 | 8 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 30.1.1997 | 132.60 | 0.00% | 530 | 4 | 150.10 | 600 | 4 | |||||||
| 27.2.1997 | 128.10 | +0.23% | 2 690 | 21 | 150.10 | -1.45% | 7 272 | 49 | ||||||
| 25.2.1997 | 125.30 | +1.04% | 1 002 | 8 | 150.10 | -8.32% | 9 757 | 65 | ||||||
| 21.2.1997 | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| 9.2.1996 | 149.98 | +2.17% | 15 298 | 102 | 150.00 | -8.00% | 10 067 | 69 | ||||||
| 18.3.1996 | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
| 17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 144 | 21 | ||||||
| ||||||||||||||
