ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
| 29.10.1996 | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
| 28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 7.10.1996 | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 30.9.1996 | 136.50 | +0.36% | 819 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
| 9.3.1995 | 108.15 | +500.00% | 865 | 8 | ||||||||||
| 16.1.1996 | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
| 5.11.1996 | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
| 3.10.1994 | 223.00 | -470.00% | 892 | 4 | ||||||||||
| 3.7.1996 | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
| 1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
| 8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 250.00 | -909.00% | 1 000 | 4 | ||||||||||
| 5.5.1997 | 125.20 | 0.00% | 1 002 | 8 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| 25.2.1997 | 125.30 | +1.04% | 1 002 | 8 | 150.10 | -8.32% | 9 757 | 65 | ||||||
| 5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 127.80 | +1.99% | 1 022 | 8 | 151.00 | +0.32% | 8 885 | 59 | ||||||
| 6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 3.3.1997 | 129.00 | +0.70% | 1 032 | 8 | 0.00% | 0 | ||||||||
| 5.3.1997 | 129.30 | +0.23% | 1 034 | 8 | 150.50 | +0.38% | 1 347 | 9 | ||||||
| 18.8.1995 | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| 12.1.1996 | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
| 10.9.1996 | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
| 4.11.1996 | 132.20 | -0.97% | 1 058 | 8 | 136.10 | +1.49% | 1 089 | 8 | ||||||
| 31.1.1997 | 132.90 | +0.22% | 1 063 | 8 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 11.2.1997 | 133.00 | 0.00% | 1 064 | 8 | 118.00 | -8.96% | 2 385 | 20 | ||||||
| 25.11.1994 | 133.00 | -500.00% | 1 064 | 8 | ||||||||||
| 17.10.1996 | 134.50 | -0.37% | 1 076 | 8 | 136.00 | -5.29% | 816 | 6 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 5.9.1996 | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| 4.10.1996 | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 196.63 | +999.00% | 1 180 | 6 | ||||||||||
| 19.3.1997 | 133.20 | 0.00% | 1 199 | 9 | +7.14% | 0 | ||||||||
| 14.10.1994 | 172.77 | -499.00% | 1 209 | 7 | ||||||||||
| 24.9.1996 | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| 7.3.1995 | 103.00 | -489.00% | 1 236 | 12 | ||||||||||
| 18.7.1996 | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
| 16.4.1997 | 125.90 | -0.47% | 1 259 | 10 | 131.90 | -2.29% | 3 561 | 27 | ||||||
| 6.3.1997 | 130.50 | +0.92% | 1 305 | 10 | 145.30 | -2.93% | 872 | 6 | ||||||
| 23.9.1994 | 223.00 | 0.00% | 1 338 | 6 | ||||||||||
| 16.12.1994 | 105.00 | -389.00% | 1 365 | 13 | ||||||||||
| 26.1.1995 | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
| 28.9.1994 | 234.00 | +493.00% | 1 404 | 6 | ||||||||||
| 21.2.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
| 19.9.1995 | 178.66 | +4.99% | 1 429 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 240.00 | +84.00% | 1 440 | 6 | ||||||||||
| 28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||||
| 10.5.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 3.12.1996 | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
| 8.3.1996 | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| ||||||||||||||
