ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
| 10.3.1995 | 113.55 | +499.00% | 795 | 7 | ||||||||||
| 12.4.1994 | 270.00 | -1 000.00% | 1 890 | 7 | ||||||||||
| 14.10.1994 | 172.77 | -499.00% | 1 209 | 7 | ||||||||||
| 25.11.1994 | 133.00 | -500.00% | 1 064 | 8 | ||||||||||
| 9.5.1994 | 225.00 | +975.00% | 1 800 | 8 | ||||||||||
| 9.3.1995 | 108.15 | +500.00% | 865 | 8 | ||||||||||
| 9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
| 29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
| 12.1.1996 | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
| 14.2.1996 | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 18.8.1995 | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| 19.9.1995 | 178.66 | +4.99% | 1 429 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 132.20 | -0.97% | 1 058 | 8 | 136.10 | +1.49% | 1 089 | 8 | ||||||
| 4.10.1996 | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
| 17.10.1996 | 134.50 | -0.37% | 1 076 | 8 | 136.00 | -5.29% | 816 | 6 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| 3.7.1996 | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| 6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| 3.3.1994 | 213.00 | +956.00% | 1 917 | 9 | ||||||||||
| 15.2.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||||
| 25.11.1993 | 275.00 | +1 000.00% | 2 750 | 10 | ||||||||||
| 5.4.1994 | 283.00 | +968.00% | 2 830 | 10 | ||||||||||
| 3.5.1994 | 224.00 | -967.00% | 2 240 | 10 | ||||||||||
| 18.7.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||||
| 26.1.1995 | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
| 5.5.1994 | 205.00 | -848.00% | 2 255 | 11 | ||||||||||
| 7.4.1994 | 300.00 | +600.00% | 3 300 | 11 | ||||||||||
| 21.2.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 170.16 | +4.99% | 1 872 | 11 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| 16.7.1996 | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| 26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
| 12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 7.3.1995 | 103.00 | -489.00% | 1 236 | 12 | ||||||||||
| 5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||||
| 11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||||
| 16.12.1994 | 105.00 | -389.00% | 1 365 | 13 | ||||||||||
| 27.1.1995 | 135.00 | -340.00% | 1 755 | 13 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 181.86 | +500.00% | 2 364 | 13 | ||||||||||
| 1.2.1994 | 246.00 | +982.00% | 3 198 | 13 | ||||||||||
| 20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 131.19 | +4.99% | 1 837 | 14 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| ||||||||||||||
