ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 250.00 | -272.00% | 10 500 | 42 | ||||||||||
| 21.3.1994 | 302.00 | +981.00% | 12 382 | 41 | ||||||||||
| 14.2.1997 | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
| 31.7.1996 | 107.00 | +1.90% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 165.00 | +0.60% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 139.80 | +4.99% | 5 592 | 40 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| 4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| 3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
| 13.9.1995 | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
| 24.1.1997 | 126.30 | +2.59% | 4 673 | 37 | 141.60 | -3.67% | 850 | 6 | ||||||
| 26.2.1996 | 125.01 | 0.00% | 4 500 | 36 | 130.00 | -3.00% | 780 | 6 | ||||||
| 21.7.1995 | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 175.00 | 0.00% | 6 125 | 35 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
| 31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 4 080 | 34 | 130.00 | -4.00% | 1 938 | 15 | ||||||
| 8.8.1995 | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
| 21.9.1994 | 223.00 | +136.00% | 7 582 | 34 | ||||||||||
| 3.11.1994 | 140.00 | -476.00% | 4 620 | 33 | ||||||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| 11.9.1996 | 125.00 | -4.58% | 4 000 | 32 | 131.00 | +10.00% | 2 096 | 16 | ||||||
| 24.2.1997 | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| 14.11.1994 | 130.87 | -499.00% | 4 188 | 32 | ||||||||||
| 11.12.1996 | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
| 22.8.1996 | 128.99 | +4.99% | 3 999 | 31 | 103.50 | 0.00% | 828 | 8 | ||||||
| 4.3.1996 | 120.01 | 0.00% | 3 720 | 31 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 122.00 | -3.17% | 3 660 | 30 | 90.00 | +1.00% | 720 | 8 | ||||||
| 18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 15.9.1995 | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 117.00 | +1.71% | 3 510 | 30 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 24.11.1994 | 140.00 | +239.00% | 4 060 | 29 | ||||||||||
| 14.3.1997 | 133.10 | +0.07% | 3 860 | 29 | -6.97% | 0 | ||||||||
| 15.4.1997 | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
| 23.6.1994 | 122.10 | +1 000.00% | 3 541 | 29 | ||||||||||
| 12.7.1994 | 216.00 | +985.00% | 6 264 | 29 | ||||||||||
| 6.8.1996 | 116.00 | +0.43% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||||
| 29.4.1997 | 125.00 | 0.00% | 3 375 | 27 | 101.00 | -9.82% | 1 010 | 10 | ||||||
| 19.7.1994 | 217.00 | +959.00% | 5 859 | 27 | ||||||||||
| 31.3.1994 | 258.00 | +978.00% | 6 966 | 27 | ||||||||||
| 24.3.1994 | 290.00 | -397.00% | 7 830 | 27 | ||||||||||
| 1.9.1994 | 225.00 | +975.00% | 5 850 | 26 | ||||||||||
| 16.12.1993 | 275.00 | +1 000.00% | 7 150 | 26 | ||||||||||
| 9.7.1996 | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 114.00 | -500.00% | 2 964 | 26 | ||||||||||
| 27.3.1995 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 7.7.1994 | 178.76 | +999.00% | 4 469 | 25 | ||||||||||
| 24.3.1995 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 10.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 148.09 | -499.00% | 3 554 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||||
| 31.1.1996 | 115.03 | -1.68% | 2 761 | 24 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | +2.80% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 119.00 | -4.95% | 2 737 | 23 | 111.00 | -9.00% | 1 560 | 14 | ||||||
| ||||||||||||||
