ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 130.87 | -499.00% | 4 188 | 32 | ||||||||||
| 17.11.1994 | 124.02 | -499.00% | 496 | 4 | ||||||||||
| 16.11.1994 | 130.54 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 148.09 | -499.00% | 3 554 | 24 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 155.88 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.1.1995 | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
| 25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.10.1994 | 140.40 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 140.75 | -499.00% | 704 | 5 | ||||||||||
| 19.10.1994 | 148.15 | -499.00% | 2 815 | 19 | ||||||||||
| 18.10.1994 | 155.94 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 164.14 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 172.77 | -499.00% | 1 209 | 7 | ||||||||||
| 4.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 103.00 | -489.00% | 1 236 | 12 | ||||||||||
| 31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 140.00 | -476.00% | 4 620 | 33 | ||||||||||
| 5.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 223.00 | -470.00% | 892 | 4 | ||||||||||
| 23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||||
| 20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 115.00 | -419.00% | 690 | 6 | ||||||||||
| 24.3.1994 | 290.00 | -397.00% | 7 830 | 27 | ||||||||||
| 16.12.1994 | 105.00 | -389.00% | 1 365 | 13 | ||||||||||
| 27.1.1995 | 135.00 | -340.00% | 1 755 | 13 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 250.00 | -272.00% | 10 500 | 42 | ||||||||||
| 9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
| 1.3.1995 | 120.00 | -28.00% | 240 | 2 | ||||||||||
| 11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
| 14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
| 23.10.1995 | 175.00 | -7.12% | 20 125 | 115 | ||||||||||
| 20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||||
| 15.1.1996 | 123.50 | -5.00% | 2 594 | 21 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 142.50 | -5.00% | 2 423 | 17 | 140.00 | -4.00% | 6 580 | 47 | ||||||
| 2.10.1995 | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| 7.4.1997 | 126.73 | -5.00% | 2 535 | 20 | 148.00 | +9.62% | 8 436 | 57 | ||||||
| 14.2.1997 | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
| 20.11.1996 | 104.50 | -5.00% | 1 881 | 18 | 0.00% | 0 | ||||||||
| 11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
| 5.11.1996 | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
| 9.7.1996 | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | +7.00% | 2 700 | 15 | ||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| 25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
| 27.3.1996 | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
| 22.5.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 138.68 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.5.1996 | 145.97 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
