ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 0.00 | -6.83% | 0 | 0 | ||||||||||
4.9.1997 | -6.76% | 0 | ||||||||||||
23.5.1997 | 110.65 | 0.00% | 0 | 0 | 69.00 | -6.75% | 2 139 | 31 | ||||||
4.2.1997 | 133.50 | +0.45% | 801 | 6 | 136.50 | -6.31% | 1 092 | 8 | ||||||
22.7.1997 | 55.80 | -6.18% | 664 | 12 | ||||||||||
11.6.1996 | 124.64 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
17.5.1996 | 209.00 | -4.56% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
7.9.1995 | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||||
30.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 172 | 8 | ||||||
28.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 879 | 6 | ||||||
15.8.1995 | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 101.50 | -6.00% | 1 015 | 10 | ||||||||
10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
10.7.1997 | -5.98% | 0 | ||||||||||||
4.7.1997 | 72.50 | -5.96% | 1 088 | 15 | ||||||||||
29.1.1997 | 132.60 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
25.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
16.10.1998 | 60.00 | -5.82% | 1 068 | 18 | ||||||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
25.11.1997 | 61.00 | -5.42% | 244 | 4 | ||||||||||
17.10.1996 | 134.50 | -0.37% | 1 076 | 8 | 136.00 | -5.29% | 816 | 6 | ||||||
27.11.1997 | 61.10 | -5.14% | 2 633 | 43 | ||||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
27.8.1996 | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
26.7.1996 | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
10.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
18.12.1997 | 57.00 | -5.00% | 2 280 | 40 | ||||||||||
11.12.1997 | 57.00 | -5.00% | 1 140 | 20 | ||||||||||
2.11.1998 | 66.50 | -5.00% | 532 | 8 | ||||||||||
21.10.1998 | 57.00 | -5.00% | 285 | 5 | ||||||||||
2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
10.7.1995 | 143.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||||
7.5.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 118.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
9.1.1996 | 123.05 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 117.00 | -0.70% | 5 850 | 50 | 138.00 | -5.00% | 552 | 4 | ||||||
6.2.1996 | 139.80 | +4.99% | 5 592 | 40 | 114.00 | -5.00% | 1 710 | 15 | ||||||
16.1.1996 | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
2.10.1996 | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
5.6.1997 | 77.00 | -4.93% | 1 771 | 23 | ||||||||||
9.6.1997 | -4.93% | 0 | ||||||||||||
21.4.1997 | 125.90 | 0.00% | 0 | 0 | 107.50 | -4.86% | 860 | 8 | ||||||
17.4.1997 | 125.90 | 0.00% | 0 | 0 | 125.50 | -4.85% | 2 008 | 16 | ||||||
9.4.1997 | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
17.7.1997 | -4.83% | 0 | ||||||||||||
18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
12.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
7.7.1998 | 60.00 | -4.76% | 900 | 15 | ||||||||||
|