ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
26.5.1995 | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
3.2.1995 | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
23.6.1995 | 122.00 | -3.17% | 3 660 | 30 | 90.00 | +1.00% | 720 | 8 | ||||||
23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
30.6.1995 | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
28.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 879 | 6 | ||||||
14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
20.7.1995 | 141.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 984 | 8 | ||||||
5.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||||
5.5.1995 | 0 | 0 | 101.50 | -6.00% | 1 015 | 10 | ||||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
12.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 111 | 11 | ||||||||
24.1.1995 | 154.85 | -500.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
30.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 172 | 8 | ||||||
30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
13.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||||
9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||||
28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
15.2.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 775 | 12 | ||||||
13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
31.7.1995 | 118.00 | -4.06% | 1 888 | 16 | 167.00 | -2.00% | 1 837 | 11 | ||||||
26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
10.7.1995 | 143.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
27.4.1995 | 0 | 0 | 105.00 | +2.00% | 2 310 | 22 | ||||||||
17.11.1995 | 161.46 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 385 | 15 | ||||||
27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 720 | 16 | ||||||
11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||||
16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 144 | 21 | ||||||
4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
|