ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.9.1995 | 160.85 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 230 | 35 | ||||||
18.12.1995 | 145.00 | -9.00% | 5 062 | 35 | ||||||||||
8.12.1995 | 168.30 | 0.00% | 0 | 0 | 147.50 | -9.00% | 5 854 | 40 | ||||||
27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
26.5.1995 | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
23.5.1995 | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.11.1995 | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||||
20.10.1995 | 188.43 | 0.00% | 0 | 0 | 167.50 | -8.00% | 5 025 | 30 | ||||||
12.9.1995 | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 171.30 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
16.10.1995 | 171.30 | +2.57% | 857 | 5 | 170.00 | -6.00% | 15 588 | 92 | ||||||
7.9.1995 | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||||
30.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 172 | 8 | ||||||
28.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 879 | 6 | ||||||
15.8.1995 | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 101.50 | -6.00% | 1 015 | 10 | ||||||||
10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 7 313 | 52 | ||||||
14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
10.7.1995 | 143.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
20.11.1995 | 150.00 | -7.09% | 6 300 | 42 | 150.00 | -4.00% | 6 570 | 43 | ||||||
28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||||
30.1.1995 | 141.75 | +500.00% | 6 946 | 49 | 130.00 | -4.00% | 4 532 | 35 | ||||||
26.1.1995 | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
17.1.1995 | 162.84 | +499.00% | 1 791 | 11 | 169.00 | -4.00% | 7 943 | 47 | ||||||
11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||||
30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
28.11.1995 | 170.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 775 | 12 | ||||||
13.12.1995 | 151.47 | 0.00% | 0 | 0 | 152.50 | -3.00% | 3 355 | 22 | ||||||
20.12.1995 | 145.00 | -3.00% | 4 210 | 30 | ||||||||||
5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||||
18.8.1995 | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
9.8.1995 | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||||
7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
15.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.2.1995 | 133.33 | -499.00% | 0 | 0 | 150.00 | -3.00% | 6 500 | 45 | ||||||
24.1.1995 | 154.85 | -500.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
14.8.1995 | 133.00 | -2.56% | 532 | 4 | 180.00 | -2.00% | 5 400 | 30 | ||||||
31.7.1995 | 118.00 | -4.06% | 1 888 | 16 | 167.00 | -2.00% | 1 837 | 11 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
|