ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	155.09	+499.00%	0	0		+26.00%	0	0
29.11.1995	170.00	0.00%	0	0		+22.00%	0	0
25.9.1995	169.31	-4.99%	13 545	80		+10.00%	0	0
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
27.7.1995	129.00	-1.52%	2 322	18		+10.00%	0	0
24.7.1995	136.00	0.00%	0	0		+10.00%	0	0
21.7.1995	136.00	-3.54%	4 896	36		+10.00%	0	0
3.7.1995	140.00	+0.78%	2 520	18		+10.00%	0	0
9.6.1995	102.00	+4.89%	6 732	66		+10.00%	0	0
26.7.1995	131.00	-2.23%	7 336	56		+9.00%	0	0
11.7.1995	143.00	0.00%	7 722	54		+9.00%	0	0
30.6.1995	138.91	+4.99%	0	0	100.00	+9.00%	800	8
2.2.1995	164.08	+499.00%	11 486	70	140.50	+9.00%	5 339	38
5.12.1995	168.30	0.00%	0	0		+8.00%	0	0
17.10.1995	171.30	0.00%	0	0		+8.00%	0	0
4.9.1995	117.00	-2.50%	4 680	40	162.50	+8.00%	650	4
1.8.1995	115.00	-2.54%	920	8	180.00	+8.00%	5 760	32
27.6.1995	120.00	0.00%	11 760	98		+8.00%	0	0
21.6.1995	120.00	0.00%	0	0		+8.00%	0	0
19.10.1995	188.43	+10.00%	0	0		+7.00%	0	0
4.12.1995	168.30	+10.00%	13 464	80	154.00	+7.00%	3 162	21
14.4.1995			0	0		+7.00%	0	0
3.2.1995			0	0	150.00	+7.00%	600	4
14.12.1995	136.33	-9.99%	0	0	161.00	+6.00%	966	6
11.12.1995	151.47	-10.00%	9 391	62		+6.00%	0	0
24.11.1995	165.00	0.00%	0	0		+6.00%	0	0
22.11.1995	150.00	0.00%	0	0		+6.00%	0	0
29.8.1995	130.00	0.00%	0	0		+6.00%	0	0
8.8.1995	127.05	+5.00%	4 320	34	185.00	+6.00%	4 995	27
9.5.1995	72.00	-247.00%	576	8		+6.00%	0	0
6.2.1995	155.88	-499.00%	0	0		+6.00%	0	0
4.10.1995	153.90	0.00%	0	0		+5.00%	0	0
6.9.1995	125.00	+2.45%	5 625	45		+5.00%	0	0
3.8.1995	120.75	+5.00%	2 536	21	180.00	+5.00%	4 320	24
12.7.1995	143.00	0.00%	6 149	43		+5.00%	0	0
26.6.1995	120.00	-1.63%	11 400	95		+5.00%	0	0
16.6.1995	120.00	+2.96%	4 800	40		+5.00%	0	0
13.6.1995	112.45	+4.99%	2 586	23		+5.00%	0	0
3.5.1995	73.83	-499.00%	2 953	40		+5.00%	0	0
11.1.1995	133.99	+499.00%	0	0		+5.00%	0	0
8.11.1995	177.00	0.00%	0	0	165.00	+4.00%	4 950	30
21.11.1995	150.00	0.00%	0	0	158.50	+4.00%	1 744	11
26.9.1995	160.85	-4.99%	1 930	12	195.00	+4.00%	975	5
25.10.1995	175.00	0.00%	0	0	170.00	+4.00%	4 520	27
11.9.1995	133.35	+5.00%	0	0	165.00	+4.00%	330	2
31.8.1995	123.50	-5.00%	741	6	152.00	+4.00%	1 216	8
23.8.1995	130.00	0.00%	0	0		+4.00%	0	0
14.2.1995	126.67	-499.00%	0	0		+4.00%	0	0
12.10.1995	165.00	+0.60%	6 600	40		+3.00%	0	0
6.11.1995	177.00	+0.56%	7 611	43	175.00	+3.00%	5 600	32
15.11.1995	179.40	0.00%	0	0	156.50	+3.00%	3 130	20
31.10.1995	175.00	0.00%	0	0	170.00	+3.00%	2 720	16
9.11.1995	178.00	+0.56%	22 072	124	170.00	+3.00%	1 360	8
14.9.1995	154.35	+5.00%	0	0	155.00	+3.00%	6 820	44
22.8.1995	130.00	0.00%	0	0	150.00	+3.00%	3 144	21
20.7.1995	141.00	0.00%	0	0	126.00	+3.00%	984	8
14.6.1995	111.00	-1.28%	3 885	35	79.50	+3.00%	477	6
11.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0		+3.00%	0	0
26.4.1995	86.10	+500.00%	689	8	102.50	+3.00%	1 845	18
‹‹ First 20    Next 60 ›