ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
17.10.1996 | 134.50 | -0.37% | 1 076 | 8 | 136.00 | -5.29% | 816 | 6 | ||||||
7.11.1996 | 119.40 | 0.00% | 0 | 0 | 137.10 | +0.66% | 823 | 6 | ||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
17.7.1996 | 103.54 | 0.00% | 0 | 0 | 102.00 | -2.00% | 612 | 6 | ||||||
14.5.1996 | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
21.8.1996 | 122.85 | 0.00% | 0 | 0 | 103.50 | -3.00% | 518 | 5 | ||||||
30.4.1996 | 326.00 | -4.95% | 0 | 0 | 290.50 | 0.00% | 1 453 | 5 | ||||||
23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
3.2.1995 | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
20.3.1996 | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
25.1.1996 | 117.00 | -0.70% | 5 850 | 50 | 138.00 | -5.00% | 552 | 4 | ||||||
1.2.1996 | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
30.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
7.6.1996 | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
26.7.1996 | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
13.9.1996 | 131.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 131.25 | +5.00% | 2 100 | 16 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 131.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.50 | 0.00% | 2 730 | 20 | +5.29% | 0 | 0 | |||||||
30.9.1996 | 136.50 | +0.36% | 819 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
29.10.1996 | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
25.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 108.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 117.00 | +0.86% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.00 | +0.43% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | +2.80% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 107.00 | +1.90% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 109.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | -2.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 112.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 310.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 138.68 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 145.97 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 204.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 115.03 | -1.68% | 2 761 | 24 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.15 | +4.99% | 799 | 6 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | +0.01% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.01 | 0.00% | 3 720 | 31 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.11 | -0.78% | 2 377 | 19 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.96 | +4.99% | 2 111 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | 0.00% | 6 125 | 35 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 165.00 | +0.60% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 171.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 168.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 123.05 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 124.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 127.16 | +4.99% | 2 035 | 16 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 123.50 | -5.00% | 2 594 | 21 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 178.22 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 178.66 | +4.99% | 1 429 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.16 | +4.99% | 1 872 | 11 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | +2.45% | 5 625 | 45 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | -0.69% | 9 088 | 64 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 129.00 | -1.52% | 2 322 | 18 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 131.00 | -2.23% | 7 336 | 56 | +9.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 126.67 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
9.2.1995 | 147.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 148.09 | -499.00% | 3 554 | 24 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 155.88 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
|