ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
11.7.1996 | 109.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
31.7.1996 | 107.00 | +1.90% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
1.3.1996 | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.11 | -0.78% | 2 377 | 19 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
12.2.1996 | 150.00 | +0.01% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
31.1.1996 | 115.03 | -1.68% | 2 761 | 24 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
15.3.1996 | 145.47 | +4.99% | 0 | 0 | 148.00 | 0.00% | 3 108 | 21 | ||||||
14.3.1996 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.96 | +4.99% | 2 111 | 16 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 125.01 | 0.00% | 0 | 0 | 134.50 | 0.00% | 6 591 | 49 | ||||||
22.2.1996 | 125.01 | -2.33% | 2 875 | 23 | 135.00 | 0.00% | 1 620 | 12 | ||||||
21.2.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 494 | 26 | ||||||
19.2.1996 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
1.4.1996 | 223.00 | +4.69% | 0 | 0 | 189.00 | 0.00% | 6 804 | 36 | ||||||
25.3.1996 | 194.90 | +4.99% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
30.4.1996 | 326.00 | -4.95% | 0 | 0 | 290.50 | 0.00% | 1 453 | 5 | ||||||
13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 10 030 | 59 | ||||||
2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 255 | 75 | ||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1996 | 124.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 178.66 | +4.99% | 1 429 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.16 | +4.99% | 1 872 | 11 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.75 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 520 | 114 | ||||||
21.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
19.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | -0.69% | 9 088 | 64 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
1.6.1995 | 80.00 | +2.21% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
10.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.2.1995 | 147.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 148.09 | -499.00% | 3 554 | 24 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
27.1.1995 | 135.00 | -340.00% | 1 755 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||||
12.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 111 | 11 | ||||||||
11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 95.00 | -500.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||||
4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
24.9.1996 | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
27.9.1996 | 136.00 | +0.36% | 2 040 | 15 | 151.10 | +0.33% | 3 022 | 20 | ||||||
25.9.1996 | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
17.12.1996 | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
13.11.1996 | 110.00 | -3.02% | 1 650 | 15 | 135.60 | +0.51% | 2 622 | 20 | ||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
7.11.1996 | 119.40 | 0.00% | 0 | 0 | 137.10 | +0.66% | 823 | 6 | ||||||
12.12.1996 | 106.36 | +4.99% | 0 | 0 | 130.10 | +0.93% | 1 691 | 13 | ||||||
3.9.1996 | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 108.71 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
23.7.1996 | 108.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
17.11.1995 | 161.46 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 385 | 15 | ||||||
16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
28.9.1995 | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 400.00 | +3.89% | 546 000 | 1 365 | 380.00 | +1.00% | 19 248 | 53 | ||||||
18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.6.1995 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 122.00 | -3.17% | 3 660 | 30 | 90.00 | +1.00% | 720 | 8 | ||||||
22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 134.00 | -1.47% | 6 432 | 48 | 149.00 | +1.00% | 4 768 | 32 | ||||||
10.10.1995 | 157.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
12.11.1996 | 113.43 | 0.00% | 0 | 0 | 137.10 | +1.03% | 1 174 | 9 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 164.60 | +1.29% | 2 634 | 16 | ||||||
4.11.1996 | 132.20 | -0.97% | 1 058 | 8 | 136.10 | +1.49% | 1 089 | 8 | ||||||
18.11.1996 | 115.21 | -4.99% | 691 | 6 | 136.20 | +1.50% | 33 440 | 219 | ||||||
14.6.1996 | 118.41 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 328 | 19 | ||||||
17.9.1996 | 131.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 385.00 | +4.90% | 0 | 0 | 388.00 | +2.00% | 14 017 | 39 | ||||||
17.4.1996 | 319.00 | +4.93% | 0 | 0 | 292.00 | +2.00% | 8 986 | 33 | ||||||
2.2.1996 | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
13.11.1995 | 179.40 | +0.78% | 7 535 | 42 | 160.00 | +2.00% | 11 840 | 74 | ||||||
26.10.1995 | 175.00 | 0.00% | 6 125 | 35 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 117.83 | 0.00% | 0 | 0 | 145.00 | +2.00% | 1 160 | 8 | ||||||
12.12.1995 | 151.47 | 0.00% | 0 | 0 | 158.00 | +2.00% | 5 056 | 32 | ||||||
11.8.1995 | 136.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 4 752 | 26 | ||||||
8.9.1995 | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 105.00 | +2.00% | 2 310 | 22 | ||||||||
26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
18.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 144 | 21 | ||||||
14.9.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||||
20.7.1995 | 141.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 984 | 8 | ||||||
17.1.1996 | 124.03 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 984 | 14 | ||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 720 | 16 | ||||||
9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
12.10.1995 | 165.00 | +0.60% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
28.2.1996 | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
11.4.1996 | 264.00 | +4.76% | 76 296 | 289 | 236.00 | +3.00% | 7 506 | 34 | ||||||
10.4.1996 | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
31.5.1996 | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
13.9.1996 | 131.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
27.6.1996 | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
27.3.1996 | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
4.3.1996 | 120.01 | 0.00% | 3 720 | 31 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 119.70 | +5.00% | 0 | 0 | 140.00 | +4.00% | 3 360 | 24 | ||||||
6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 177.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 4 950 | 30 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||||
26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||||
11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
14.2.1995 | 126.67 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
15.1.1996 | 123.50 | -5.00% | 2 594 | 21 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 5 075 | 35 | ||||||
21.3.1996 | 176.79 | +4.99% | 0 | 0 | 151.50 | +5.00% | 3 182 | 21 | ||||||
25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
13.6.1995 | 112.45 | +4.99% | 2 586 | 23 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | +2.45% | 5 625 | 45 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
|