ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	133.20	0.00%	0	0	135.00	-2.48%	2 414	18
9.4.1998					0.00	-2.41%	0	0
10.7.1998					61.50	-2.38%	984	16
1.12.1997						-2.32%	0
16.4.1997	125.90	-0.47%	1 259	10	131.90	-2.29%	3 561	27
27.4.1998					51.30	-2.28%	1 026	20
15.1.1997	118.00	+0.85%	1 416	12	113.50	-2.23%	341	3
17.3.1997	133.20	+0.07%	400	3		-2.17%	0
18.11.1997					63.20	-2.16%	506	8
9.6.1998					60.30	-2.13%	830	14
28.8.1996	135.43	+4.99%	5 282	39	111.50	-2.00%	446	4
21.12.1995						-2.00%	0	0
5.2.1996	133.15	+4.99%	799	6		-2.00%	0	0
17.7.1996	103.54	0.00%	0	0	102.00	-2.00%	612	6
10.7.1996	109.25	0.00%	0	0		-2.00%	0	0
9.7.1996	109.25	-5.00%	2 841	26		-2.00%	0	0
17.6.1996	118.41	0.00%	0	0	120.00	-2.00%	3 000	25
9.4.1996	240.00	+2.56%	30 480	127	225.00	-2.00%	21 552	103
25.6.1996	118.11	0.00%	0	0	111.10	-2.00%	889	8
20.6.1995	120.00	0.00%	0	0	81.50	-2.00%	326	4
14.8.1995	133.00	-2.56%	532	4	180.00	-2.00%	5 400	30
31.7.1995	118.00	-4.06%	1 888	16	167.00	-2.00%	1 837	11
16.2.1995						-2.00%	0	0
28.3.1995			0	0		-2.00%	0	0
2.10.1997					59.50	-1.81%	179	3
8.11.1996	119.40	0.00%	0	0	136.20	-1.70%	2 561	19
7.10.1997					61.30	-1.67%	600	10
4.3.1997	129.00	0.00%	0	0	150.80	-1.56%	1 790	12
7.7.1997					74.90	-1.48%	2 714	38
1.11.1996	133.50	-0.37%	668	5	136.10	-1.46%	1 743	13
27.2.1997	128.10	+0.23%	2 690	21	150.10	-1.45%	7 272	49
7.11.1997					61.20	-1.39%	1 496	24
30.1.1998					58.00	-1.38%	1 181	21
4.9.1998					0.00	-1.25%	0	0
2.7.1997						-1.24%	0
4.8.1997					60.00	-1.23%	1 008	17
21.1.1998					65.00	-1.16%	1 696	26
9.12.1997					60.00	-1.15%	720	12
15.9.1997					63.00	-1.13%	1 618	27
12.2.1997	132.00	-0.75%	7 656	58	118.00	-1.11%	10 260	87
16.12.1996	117.25	+4.99%	0	0	130.10	-1.05%	1 416	11
18.9.1996	131.25	0.00%	0	0	151.00	-1.00%	4 530	30
2.9.1996	128.66	-4.99%	2 316	18	120.10	-1.00%	1 659	14
19.6.1995	120.00	0.00%	0	0	83.00	-1.00%	249	3
25.5.1995			0	0		-1.00%	0	0
13.9.1995	147.00	+5.00%	5 586	38		-1.00%	0	0
1.9.1995	120.00	-2.83%	720	6	160.00	-1.00%	4 812	32
9.10.1995	157.00	+1.29%	471	3	180.00	-1.00%	5 184	29
3.4.1996	223.00	-4.70%	104 364	468	210.00	-1.00%	3 462	17
6.5.1996	281.00	-4.74%	0	0		-1.00%	0	0
2.7.1996	120.00	0.00%	0	0	114.60	-1.00%	4 531	38
18.1.1996	124.03	0.00%	744	6	140.00	-1.00%	3 780	27
15.12.1995	136.33	0.00%	0	0	150.00	-1.00%	10 971	69
7.12.1995	168.30	0.00%	0	0		-1.00%	0	0
16.2.1996	128.00	-0.48%	2 560	20	135.00	-1.00%	2 700	20
14.11.1997					63.20	-0.98%	1 627	26
21.10.1997					62.20	-0.96%	1 292	21
11.12.1996	101.30	+1.30%	3 140	31	130.10	-0.92%	3 867	30
2.12.1996	99.00	-3.88%	8 316	84	120.00	-0.82%	1 930	16
20.11.1997					58.20	-0.82%	1 796	30
2.12.1997					62.60	-0.79%	250	4
30.7.1997						-0.78%	0
30.4.1998					52.00	-0.76%	832	16
2.4.1997	133.40	0.00%	0	0	135.00	-0.73%	1 080	8
28.7.1997					55.40	-0.71%	443	8
24.11.1998					69.50	-0.71%	1 390	20
22.5.1997	110.65	0.00%	0	0	74.00	-0.67%	2 960	40
4.12.1996	100.00	+1.01%	300	3		-0.66%	0
25.11.1996	103.00	-1.43%	1 648	16		-0.65%	0
5.6.1998					60.40	-0.49%	604	10
19.5.1998					0.00	-0.49%	0	0
14.4.1997	126.90	0.00%	0	0	135.00	-0.36%	4 455	33
24.9.1997						-0.36%	0
26.9.1996	135.50	0.00%	0	0	150.60	-0.33%	1 657	11
24.2.1998					58.00	-0.32%	925	16
10.10.1996	135.00	0.00%	0	0	151.20	-0.26%	6 485	43
29.4.1998					52.50	-0.19%	838	16
3.12.1996	99.00	0.00%	1 485	15		-0.16%	0
4.8.1998					70.10	-0.14%	771	11
10.11.1997						-0.11%	0
7.2.1997	133.00	0.00%	0	0	131.00	-0.07%	10 080	77
19.2.1997	124.00	0.00%	0	0	130.10	-0.02%	3 652	28
8.7.1997						-0.02%	0
26.1.1998					0.00	-0.01%	0	0
28.1.1998					0.00	0.00%	0	0
15.1.1998					60.00	0.00%	360	6
14.1.1998					0.00	0.00%	0	0
13.1.1998					60.00	0.00%	1 200	20
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
10.12.1997						0.00%	0
4.12.1997						0.00%	0
20.1.1998					66.00	0.00%	330	5
17.12.1997						0.00%	0
16.12.1997					60.00	0.00%	240	4
15.12.1997						0.00%	0
27.10.1997						0.00%	0
3.11.1997					63.20	0.00%	1 770	28
31.10.1997					63.20	0.00%	506	8
9.10.1997						0.00%	0
17.10.1997						0.00%	0
18.5.1998					55.00	0.00%	220	4
15.5.1998					55.00	0.00%	1 100	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					55.00	0.00%	660	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					55.00	0.00%	660	12
6.5.1998					55.00	0.00%	330	6
5.5.1998					0.00	0.00%	0	0
21.4.1998					57.00	0.00%	456	8
20.4.1998					57.00	0.00%	1 596	28
16.4.1998					0.00	0.00%	0	0
7.4.1998					55.00	0.00%	220	4
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					55.00	0.00%	1 320	24
1.4.1998					55.00	0.00%	1 210	22
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
23.2.1998					58.00	0.00%	232	4
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					58.00	0.00%	464	8
17.2.1998					58.00	0.00%	696	12
16.2.1998					58.00	0.00%	58	1
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					58.00	0.00%	870	15
20.3.1998					0.00	0.00%	0	0
19.3.1998					58.00	0.00%	696	12
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					58.00	0.00%	464	8
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					58.00	0.00%	348	6
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					58.00	0.00%	1 624	28
3.3.1998					58.00	0.00%	348	6
2.3.1998					58.00	0.00%	580	10
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
9.9.1998					60.00	0.00%	360	6
23.9.1998					75.00	0.00%	150	2
14.9.1998					60.00	0.00%	480	8
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
19.8.1998					75.10	0.00%	751	10
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					75.10	0.00%	300	4
13.8.1998					0.00	0.00%	0	0
12.8.1998					75.10	0.00%	826	11
11.8.1998					75.10	0.00%	676	9
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
12.6.1998					60.30	0.00%	302	5
11.6.1998					60.30	0.00%	2 412	40
1.6.1998					60.00	0.00%	840	14
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					60.00	0.00%	1 200	20
26.5.1998					60.00	0.00%	480	8
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					60.00	0.00%	1 500	25
9.7.1998					63.00	0.00%	1 008	16
3.7.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›