ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	165.00	+0.60%	6 600	40		+3.00%	0	0
18.4.1995			0	0		+3.00%	0	0
26.4.1995	86.10	+500.00%	689	8	102.50	+3.00%	1 845	18
4.5.1995			0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
14.6.1995	111.00	-1.28%	3 885	35	79.50	+3.00%	477	6
22.9.1998					75.00	+2.73%	2 250	30
28.5.1997	110.65	0.00%	0	0		+2.53%	0
8.10.1997						+2.53%	0
3.10.1997						+2.52%	0
13.7.1998					63.00	+2.43%	252	4
21.11.1997						+2.40%	0
28.4.1998					0.00	+2.33%	0	0
18.6.1998					55.00	+2.22%	533	10
23.10.1997					63.50	+2.17%	953	15
28.2.1997	128.10	0.00%	1 922	15		+2.08%	0
17.9.1996	131.25	0.00%	0	0		+2.00%	0	0
27.4.1995			0	0	105.00	+2.00%	2 310	22
26.10.1995	175.00	0.00%	6 125	35		+2.00%	0	0
13.11.1995	179.40	+0.78%	7 535	42	160.00	+2.00%	11 840	74
24.1.1996	117.83	0.00%	0	0	145.00	+2.00%	1 160	8
12.12.1995	151.47	0.00%	0	0	158.00	+2.00%	5 056	32
8.9.1995	127.00	+1.60%	2 921	23		+2.00%	0	0
11.8.1995	136.50	0.00%	0	0	180.00	+2.00%	4 752	26
23.4.1996	385.00	+4.90%	0	0	388.00	+2.00%	14 017	39
17.4.1996	319.00	+4.93%	0	0	292.00	+2.00%	8 986	33
2.2.1996	126.81	+4.99%	0	0	130.00	+2.00%	4 164	34
14.6.1996	118.41	0.00%	0	0	123.00	+2.00%	2 328	19
18.7.1996	103.54	0.00%	1 242	12		+2.00%	0	0
17.6.1998					52.10	+1.95%	313	6
20.3.1997	133.20	0.00%	0	0		+1.85%	0
14.10.1997					57.00	+1.79%	2 589	44
30.10.1997						+1.77%	0
13.11.1997						+1.77%	0
10.6.1998					60.30	+1.73%	241	4
22.4.1997	125.90	0.00%	0	0		+1.73%	0
1.7.1998					60.50	+1.61%	1 693	28
17.9.1997						+1.53%	0
18.11.1996	115.21	-4.99%	691	6	136.20	+1.50%	33 440	219
4.11.1996	132.20	-0.97%	1 058	8	136.10	+1.49%	1 089	8
20.10.1997						+1.30%	0
14.10.1996	135.00	0.00%	0	0	164.60	+1.29%	2 634	16
14.5.1997	115.10	0.00%	0	0	90.00	+1.26%	1 207	14
8.12.1997					60.70	+1.16%	425	7
6.8.1998					0.00	+1.15%	0	0
19.10.1998					0.00	+1.12%	0	0
22.10.1997					62.10	+1.05%	1 305	21
12.11.1996	113.43	0.00%	0	0	137.10	+1.03%	1 174	9
3.9.1996	123.00	-4.39%	1 845	15		+1.00%	0	0
24.7.1996	108.71	0.00%	0	0	108.00	+1.00%	1 080	10
23.7.1996	108.71	0.00%	0	0		+1.00%	0	0
22.7.1996	108.71	+4.99%	652	6		+1.00%	0	0
1.8.1996	107.00	0.00%	0	0		+1.00%	0	0
3.7.1996	115.00	-4.16%	920	8	120.10	+1.00%	1 081	9
24.4.1996	400.00	+3.89%	546 000	1 365	380.00	+1.00%	19 248	53
25.7.1995	134.00	-1.47%	6 432	48	149.00	+1.00%	4 768	32
23.6.1995	122.00	-3.17%	3 660	30	90.00	+1.00%	720	8
22.6.1995	126.00	+5.00%	8 316	66		+1.00%	0	0
15.6.1995	116.55	+5.00%	0	0		+1.00%	0	0
17.11.1995	161.46	0.00%	0	0	159.00	+1.00%	2 385	15
16.11.1995	161.46	-10.00%	16 630	103	158.00	+1.00%	2 844	18
10.10.1995	157.00	0.00%	0	0	180.00	+1.00%	5 040	28
28.9.1995	162.00	+0.71%	7 452	46		+1.00%	0	0
3.4.1995			0	0		+1.00%	0	0
18.1.1995	163.00	+9.00%	8 313	51		+1.00%	0	0
1.7.1997					78.00	+0.97%	780	10
12.12.1996	106.36	+4.99%	0	0	130.10	+0.93%	1 691	13
23.7.1997					55.80	+0.81%	837	15
29.7.1997					55.80	+0.72%	1 339	24
25.11.1998					0.00	+0.71%	0	0
7.11.1996	119.40	0.00%	0	0	137.10	+0.66%	823	6
18.12.1996	116.00	0.00%	0	0	130.10	+0.64%	260	2
3.12.1997					63.00	+0.63%	756	12
2.6.1998					0.00	+0.58%	0	0
13.11.1996	110.00	-3.02%	1 650	15	135.60	+0.51%	2 622	20
11.8.1997						+0.49%	0
4.6.1998					60.70	+0.49%	364	6
17.12.1996	116.00	-1.06%	580	5	125.10	+0.41%	3 102	24
5.3.1997	129.30	+0.23%	1 034	8	150.50	+0.38%	1 347	9
25.9.1996	135.50	+0.37%	678	5	151.10	+0.37%	907	6
27.9.1996	136.00	+0.36%	2 040	15	151.10	+0.33%	3 022	20
5.12.1996	99.00	-1.00%	10 692	108		+0.33%	0
26.2.1997	127.80	+1.99%	1 022	8	151.00	+0.32%	8 885	59
25.2.1998					58.00	+0.32%	290	5
8.6.1998					60.40	+0.26%	1 090	18
19.11.1996	110.00	-4.52%	550	5	153.10	+0.26%	1 837	12
16.10.1997						+0.24%	0
24.9.1996	135.00	-0.73%	1 215	9	151.10	+0.21%	7 677	51
24.4.1998					0.00	+0.17%	0	0
3.8.1998					0.00	+0.14%	0	0
31.7.1998					70.10	+0.14%	1 122	16
3.7.1997					77.10	+0.09%	1 234	16
3.6.1998					60.40	+0.08%	483	8
5.11.1996	125.59	-5.00%	879	7		+0.07%	0
10.2.1997	133.00	0.00%	0	0	131.00	+0.07%	1 572	12
16.5.1997	110.65	0.00%	0	0		+0.01%	0
20.5.1997	110.65	0.00%	0	0	71.00	0.00%	426	6
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	110.65	0.00%	0	0		0.00%	0
29.5.1997	110.65	0.00%	0	0		0.00%	0
12.6.1997					77.00	0.00%	2 233	29
11.6.1997						0.00%	0
10.6.1997					77.00	0.00%	231	3
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997					84.00	0.00%	1 344	16
23.6.1997						0.00%	0
20.6.1997					84.00	0.00%	672	8
19.6.1997						0.00%	0
18.6.1997					84.00	0.00%	1 344	16
17.6.1997						0.00%	0
15.4.1997	126.50	-0.31%	3 669	29	135.00	0.00%	135	1
11.4.1997	126.90	-0.07%	2 030	16	135.50	0.00%	2 846	21
9.5.1997	120.00	-4.15%	480	4		0.00%	0
7.5.1997	125.20	0.00%	751	6		0.00%	0
6.5.1997	125.20	0.00%	2 003	16		0.00%	0
5.5.1997	125.20	0.00%	1 002	8	91.00	0.00%	1 092	12
2.5.1997	125.20	+0.16%	2 379	19		0.00%	0
28.3.1997	133.30	0.00%	0	0		0.00%	0
4.4.1997	133.40	0.00%	0	0	135.00	0.00%	1 620	12
3.4.1997	133.40	0.00%	1 601	12	135.00	0.00%	675	5
9.10.1997						0.00%	0
6.10.1997					61.00	0.00%	244	4
26.9.1997						0.00%	0
25.9.1997						0.00%	0
28.8.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
12.9.1997					60.60	0.00%	242	4
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
20.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
21.7.1997					59.00	0.00%	1 062	18
18.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
9.7.1997						0.00%	0
22.1.1997	119.50	+0.42%	717	6	134.00	0.00%	536	4
31.1.1997	132.90	+0.22%	1 063	8	150.10	0.00%	2 402	16
21.2.1997	124.00	0.00%	0	0	150.10	0.00%	3 002	20
3.3.1997	129.00	+0.70%	1 032	8		0.00%	0
6.12.1996	99.00	0.00%	396	4		0.00%	0
13.12.1996	111.67	+4.99%	0	0		0.00%	0
26.11.1996	103.00	0.00%	0	0		0.00%	0
21.11.1996	104.50	0.00%	0	0		0.00%	0
20.11.1996	104.50	-5.00%	1 881	18		0.00%	0
19.12.1996	116.00	0.00%	0	0		0.00%	0
6.1.1997	117.00	0.00%	0	0		0.00%	0
31.12.1996	117.00	0.00%	0	0		0.00%	0
30.12.1996	117.00	+0.86%	585	5		0.00%	0
9.1.1997	117.00	0.00%	0	0		0.00%	0
8.1.1997	117.00	0.00%	0	0	118.00	0.00%	2 950	25
17.1.1997	118.00	0.00%	0	0	122.00	0.00%	488	4
22.10.1996	134.50	0.00%	0	0	136.00	0.00%	1 088	8
9.10.1996	135.00	-0.73%	1 080	8	151.20	0.00%	3 024	20
8.10.1996	136.00	-0.36%	1 088	8	151.20	0.00%	605	4
7.10.1996	136.50	0.00%	819	6	151.20	0.00%	3 024	20
4.10.1996	136.50	0.00%	1 092	8		0.00%	0	0
6.11.1996	119.40	-4.92%	358	3		0.00%	0
31.10.1996	134.00	0.00%	0	0	136.10	0.00%	4 900	36
30.10.1996	134.00	0.00%	0	0	136.10	0.00%	544	4
23.9.1996	136.00	0.00%	0	0		0.00%	0	0
1.10.1996	136.50	0.00%	2 184	16	151.10	0.00%	907	6
30.9.1996	136.50	+0.36%	819	6		0.00%	0	0
16.9.1996	131.25	0.00%	0	0	150.10	0.00%	300	2
10.9.1996	131.00	0.00%	1 048	8	120.10	0.00%	1 914	16
9.9.1996	131.00	+4.80%	1 834	14	120.10	0.00%	3 603	30
6.9.1996	125.00	+4.16%	3 250	26		0.00%	0	0
5.9.1996	120.00	-2.43%	1 080	9		0.00%	0	0
4.9.1996	123.00	0.00%	0	0		0.00%	0	0
30.8.1996	135.43	0.00%	0	0		0.00%	0	0
22.8.1996	128.99	+4.99%	3 999	31	103.50	0.00%	828	8
15.8.1996	117.00	0.00%	0	0		0.00%	0	0
14.8.1996	117.00	0.00%	0	0	106.10	0.00%	1 698	16
13.8.1996	117.00	0.00%	0	0		0.00%	0	0
12.8.1996	117.00	0.00%	0	0	106.10	0.00%	3 183	30
9.8.1996	117.00	+0.86%	1 638	14		0.00%	0	0
8.8.1996	116.00	0.00%	0	0		0.00%	0	0
7.8.1996	116.00	0.00%	0	0		0.00%	0	0
6.8.1996	116.00	+0.43%	3 248	28		0.00%	0	0
5.8.1996	115.50	+5.00%	0	0		0.00%	0	0
2.8.1996	110.00	+2.80%	2 640	24		0.00%	0	0
18.5.1998					55.00	0.00%	220	4
15.5.1998					55.00	0.00%	1 100	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					55.00	0.00%	660	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					55.00	0.00%	660	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›