ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
28.3.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 0 | 0 | ||||||||||||
10.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
8.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
17.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
22.2.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
27.1.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
11.7.1996 | 109.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
10.7.1996 | 109.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 103.54 | 0.00% | 0 | 0 | 102.00 | -2.00% | 612 | 6 | ||||||
28.6.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.11 | 0.00% | 0 | 0 | 111.10 | -2.00% | 889 | 8 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 4 531 | 38 | ||||||
8.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 698 | 16 | ||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 3 183 | 30 | ||||||
8.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 108.71 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
23.7.1996 | 108.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
18.9.1996 | 131.25 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 530 | 30 | ||||||
17.9.1996 | 131.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
13.9.1996 | 131.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 135.50 | 0.00% | 0 | 0 | 150.60 | -0.33% | 1 657 | 11 | ||||||
23.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
4.9.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 122.85 | 0.00% | 0 | 0 | 103.50 | -3.00% | 518 | 5 | ||||||
20.8.1996 | 122.85 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 070 | 10 | ||||||
27.8.1996 | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
26.8.1996 | 128.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 112.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | +7.00% | 3 048 | 26 | ||||||
19.6.1996 | 118.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 118.41 | 0.00% | 0 | 0 | 116.00 | -3.00% | 928 | 8 | ||||||
17.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 000 | 25 | ||||||
14.6.1996 | 118.41 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 328 | 19 | ||||||
12.6.1996 | 124.64 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
11.6.1996 | 124.64 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
10.6.1996 | 124.64 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 149 | 9 | ||||||
30.5.1996 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 138.68 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 145.97 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | +7.00% | 2 700 | 15 | ||||||
17.5.1996 | 209.00 | -4.56% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
16.5.1996 | 219.00 | -4.78% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
5.6.1996 | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
4.6.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 5 760 | 48 | ||||||
23.4.1996 | 385.00 | +4.90% | 0 | 0 | 388.00 | +2.00% | 14 017 | 39 | ||||||
22.4.1996 | 367.00 | +4.85% | 0 | 0 | 355.00 | +9.00% | 10 600 | 30 | ||||||
10.5.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 295.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 310.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 326.00 | -4.95% | 0 | 0 | 290.50 | 0.00% | 1 453 | 5 | ||||||
29.4.1996 | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
7.3.1996 | 119.70 | +5.00% | 0 | 0 | 140.00 | +4.00% | 3 360 | 24 | ||||||
2.4.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 223.00 | +4.69% | 0 | 0 | 189.00 | 0.00% | 6 804 | 36 | ||||||
29.3.1996 | 213.00 | +4.92% | 0 | 0 | 189.00 | +7.00% | 1 134 | 6 | ||||||
28.3.1996 | 203.00 | +4.74% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
23.2.1996 | 125.01 | 0.00% | 0 | 0 | 134.50 | 0.00% | 6 591 | 49 | ||||||
10.4.1996 | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
18.4.1996 | 334.00 | +4.70% | 0 | 0 | 294.50 | +8.00% | 3 534 | 12 | ||||||
17.4.1996 | 319.00 | +4.93% | 0 | 0 | 292.00 | +2.00% | 8 986 | 33 | ||||||
16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
15.4.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 204.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 194.90 | +4.99% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
22.3.1996 | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 176.79 | +4.99% | 0 | 0 | 151.50 | +5.00% | 3 182 | 21 | ||||||
20.3.1996 | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
19.3.1996 | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
18.3.1996 | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
15.3.1996 | 145.47 | +4.99% | 0 | 0 | 148.00 | 0.00% | 3 108 | 21 | ||||||
14.3.1996 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
21.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
31.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 4 900 | 36 | ||||||
30.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
12.11.1996 | 113.43 | 0.00% | 0 | 0 | 137.10 | +1.03% | 1 174 | 9 | ||||||
8.11.1996 | 119.40 | 0.00% | 0 | 0 | 136.20 | -1.70% | 2 561 | 19 | ||||||
7.11.1996 | 119.40 | 0.00% | 0 | 0 | 137.10 | +0.66% | 823 | 6 | ||||||
25.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 134.50 | 0.00% | 0 | 0 | 136.00 | +5.01% | 3 128 | 23 | ||||||
23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
22.10.1996 | 134.50 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
21.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 150.60 | -8.50% | 1 506 | 10 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 164.60 | +1.29% | 2 634 | 16 | ||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 151.20 | -0.26% | 6 485 | 43 | ||||||
29.1.1997 | 132.60 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
3.2.1997 | 132.90 | 0.00% | 0 | 0 | 145.70 | -2.93% | 3 351 | 23 | ||||||
10.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | +0.07% | 1 572 | 12 | ||||||
7.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | -0.07% | 10 080 | 77 | ||||||
6.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 048 | 8 | ||||||
14.1.1997 | 117.00 | 0.00% | 0 | 0 | 116.10 | -3.33% | 2 322 | 20 | ||||||
13.1.1997 | 117.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
10.1.1997 | 117.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
9.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
7.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 1 416 | 12 | ||||||
6.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.25 | +4.99% | 0 | 0 | 130.10 | -1.05% | 1 416 | 11 | ||||||
13.12.1996 | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 106.36 | +4.99% | 0 | 0 | 130.10 | +0.93% | 1 691 | 13 | ||||||
17.1.1997 | 118.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
16.1.1997 | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
27.1.1997 | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
18.3.1997 | 133.20 | 0.00% | 0 | 0 | 126.00 | -7.99% | 1 512 | 12 | ||||||
11.3.1997 | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
24.3.1997 | 133.20 | 0.00% | 0 | 0 | 128.00 | -4.53% | 1 792 | 14 | ||||||
21.3.1997 | 133.20 | 0.00% | 0 | 0 | 135.00 | -2.48% | 2 414 | 18 | ||||||
20.3.1997 | 133.20 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
28.3.1997 | 133.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 133.30 | 0.00% | 0 | 0 | 158.00 | +3.33% | 11 370 | 75 | ||||||
2.4.1997 | 133.40 | 0.00% | 0 | 0 | 135.00 | -0.73% | 1 080 | 8 | ||||||
4.3.1997 | 129.00 | 0.00% | 0 | 0 | 150.80 | -1.56% | 1 790 | 12 | ||||||
17.2.1997 | 124.45 | 0.00% | 0 | 0 | 124.80 | -4.07% | 374 | 3 | ||||||
21.2.1997 | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
|