ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 95.00 | -500.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 97.37 | -499.00% | 10 711 | 110 | ||||||||||
| 6.12.1996 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| 3.12.1996 | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
| 2.12.1996 | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
| 9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| 4.12.1996 | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
| 4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 24.3.1995 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 23.3.1995 | 100.00 | -452.00% | 400 | 4 | ||||||||||
| 17.3.1995 | 100.00 | +270.00% | 600 | 6 | ||||||||||
| 11.12.1996 | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
| 9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 102.49 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
| ||||||||||||||
