ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 62.60 | -0.79% | 250 | 4 | ||||||||||
| 13.7.1998 | 63.00 | +2.43% | 252 | 4 | ||||||||||
| 18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
| 5.11.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 21.10.1998 | 57.00 | -5.00% | 285 | 5 | ||||||||||
| 25.2.1998 | 58.00 | +0.32% | 290 | 5 | ||||||||||
| 12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
| 16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 14.8.1998 | 75.10 | 0.00% | 300 | 4 | ||||||||||
| 12.6.1998 | 60.30 | 0.00% | 302 | 5 | ||||||||||
| 17.6.1998 | 52.10 | +1.95% | 313 | 6 | ||||||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
| 6.5.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 20.1.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| 11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| 15.1.1997 | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
| 10.3.1998 | 58.00 | 0.00% | 348 | 6 | ||||||||||
| 3.3.1998 | 58.00 | 0.00% | 348 | 6 | ||||||||||
| 9.11.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
| ||||||||||||||
