HZL ČS 4,50/10, ČESKÁ SPOŘITELNA, A.S., 4,50%, 2005 -2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2005 | 0.00 | 0.00% | ||||||||||||
2.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
3.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
4.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
5.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
8.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
9.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
11.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
12.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
15.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
16.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
17.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
18.3.2010 | 107.64 | 0.00% | 156 517 500 | 150 | ||||||||||
19.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
22.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
23.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
24.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
25.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
26.3.2010 | 107.64 | 0.00% | 0 | 0 | ||||||||||
|