HZL WHB 4,55/10, HZL WÜSTENROT HYPOTEČNÍ BANKA A.S., 4,55%, 2005-2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 4,55/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2005 | 107.48 | 0.00% | 234 266 688 | 215 | ||||||||||
3.5.2006 | 107.48 | 0.00% | 208 171 931 | 200 | ||||||||||
12.5.2005 | 107.48 | 0.00% | 53 784 236 | 50 | ||||||||||
8.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
9.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
11.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
12.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
15.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
16.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
17.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
18.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
19.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
22.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
23.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
24.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
25.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
26.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
29.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
30.3.2010 | 107.48 | 0.00% | 0 | 0 | ||||||||||
|