ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 65.83 | 0.00% | 0 | 0 | 74.00 | -0.40% | 200 320 | 2 660 | ||||||
30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
29.11.1999 | 65.83 | 0.00% | 0 | 0 | 67.60 | +1.96% | 338 | 5 | ||||||
26.11.1999 | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
25.11.1999 | 65.83 | 0.00% | 0 | 0 | 72.80 | +4.89% | 0 | 0 | ||||||
24.11.1999 | 65.83 | 0.00% | 0 | 0 | 69.40 | -4.14% | 8 744 | 126 | ||||||
23.11.1999 | 65.83 | 0.00% | 0 | 0 | 72.40 | +0.13% | 0 | 0 | ||||||
22.11.1999 | 65.83 | +4.99% | 0 | 0 | 72.30 | -4.11% | 0 | 0 | ||||||
19.11.1999 | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
18.11.1999 | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
16.11.1999 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.66% | 0 | 0 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 72.20 | +2.84% | 0 | 0 | ||||||
12.11.1999 | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
10.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
9.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +0.27% | 0 | 0 | ||||||
8.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 341 | 128 | ||||||
5.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -3.14% | 1 776 | 24 | ||||||
4.11.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +2.96% | 0 | 0 | ||||||
|