ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -4.54% | 7 560 | 6 | ||||||
| 30.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
| 29.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
| 28.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | +1.48% | 23 400 | 18 | ||||||
| 25.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 281.00 | -2.95% | 0 | 0 | ||||||
| 24.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| 23.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
| 22.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
| 21.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
| 11.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 379.00 | -1.14% | 0 | 0 | ||||||
| 9.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 395.00 | +0.10% | 0 | 0 | ||||||
| 8.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
| 7.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 391.50 | +0.14% | 0 | 0 | ||||||
| 4.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 389.50 | +0.32% | 0 | 0 | ||||||
| 3.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 385.00 | +0.18% | 0 | 0 | ||||||
| ||||||||||||||
