ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1994 | 99.00 | +421.00% | 9 900 | 100 | ||||||||||
22.11.1994 | 99.00 | +61.00% | 1 980 | 20 | ||||||||||
30.5.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 99.15 | -999.00% | 15 864 | 160 | ||||||||||
31.5.1994 | 100.00 | +101.00% | 16 400 | 164 | ||||||||||
24.5.1994 | 100.00 | -740.00% | 22 800 | 228 | ||||||||||
10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 100.80 | +2 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 101.08 | -500.00% | 19 205 | 190 | ||||||||||
28.11.1994 | 102.60 | -500.00% | 17 442 | 170 | ||||||||||
9.12.1994 | 103.00 | +404.00% | 3 090 | 30 | ||||||||||
9.11.1994 | 103.00 | +189.00% | 9 579 | 93 | ||||||||||
23.11.1994 | 103.95 | +500.00% | 13 098 | 126 | ||||||||||
6.1.1994 | 105.60 | +1 000.00% | 24 710 | 234 | ||||||||||
7.11.1994 | 106.40 | -500.00% | 18 833 | 177 | ||||||||||
24.2.1994 | 106.89 | +999.00% | 51 842 | 485 | ||||||||||
12.12.1994 | 108.00 | +485.00% | 86 724 | 803 | ||||||||||
25.11.1994 | 108.00 | 0.00% | 20 196 | 187 | ||||||||||
24.11.1994 | 108.00 | +389.00% | 24 732 | 229 | ||||||||||
23.5.1994 | 108.00 | 0.00% | 20 520 | 190 | ||||||||||
|