ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
| 22.10.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
| 19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
| 18.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +9.14% | 0 | 0 | ||||||
| 17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
| 16.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
| 12.10.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | +0.31% | 0 | 0 | ||||||
| 11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
| 10.10.2001 | 357.20 | 0.00% | 0 | 0 | 312.00 | +1.26% | 0 | 0 | ||||||
| 9.10.2001 | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
| 8.10.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | +5.06% | 0 | 0 | ||||||
| 5.10.2001 | 357.20 | 0.00% | 0 | 0 | 306.10 | +7.40% | 0 | 0 | ||||||
| 4.10.2001 | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
| 3.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | 0.00% | 11 936 | 38 | ||||||
| 2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| 1.10.2001 | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
| 26.9.2001 | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
| 25.9.2001 | 357.20 | 0.00% | 0 | 0 | 305.00 | +0.59% | 0 | 0 | ||||||
| 24.9.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.33% | 0 | 0 | ||||||
| ||||||||||||||
