ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2003	669.70	0.00%	0	0	713.60	+0.35%	0	0
5.9.2003	669.70	0.00%	0	0	711.10	0.00%	0	0
4.9.2003	669.70	0.00%	0	0	711.10	0.00%	0	0
3.9.2003	669.70	0.00%	0	0	711.10	0.00%	0	0
2.9.2003	669.70	0.00%	0	0	711.10	+0.01%	0	0
1.9.2003	669.70	0.00%	0	0	711.00	+0.28%	0	0
29.8.2003	669.70	0.00%	0	0	709.00	0.00%	0	0
28.8.2003	669.70	0.00%	0	0	709.00	+0.78%	0	0
27.8.2003	669.70	0.00%	0	0	703.50	0.00%	0	0
26.8.2003	669.70	0.00%	0	0	703.50	0.00%	0	0
25.8.2003	669.70	0.00%	0	0	703.50	0.00%	0	0
22.8.2003	669.70	0.00%	0	0	703.50	+5.00%	0	0
21.8.2003	669.70	0.00%	0	0	670.00	-4.76%	13 400	20
20.8.2003	669.70	0.00%	0	0	703.50	+5.00%	0	0
19.8.2003	669.70	0.00%	0	0	670.00	0.00%	40 870	61
18.8.2003	669.70	0.00%	0	0	670.00	-2.18%	13 400	20
15.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
14.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
13.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
12.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›