ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 330.00 | 0.00% | 0 | 0 | 365.10 | +4.31% | 121 729 | 318 | ||||||
| 6.12.2001 | 330.00 | 0.00% | 0 | 0 | 362.60 | -1.22% | 45 686 | 130 | ||||||
| 4.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
| 28.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | -5.23% | 9 005 | 25 | ||||||
| 29.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
| 30.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
| 21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
| 5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
| 24.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.10 | +1.13% | 0 | 0 | ||||||
| 10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
| 28.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +4.38% | 0 | 0 | ||||||
| 23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
| 29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
| 21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
| 3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
| 17.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | -10.25% | 88 052 | 240 | ||||||
| 10.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
| 19.11.2001 | 339.40 | 0.00% | 0 | 0 | 350.00 | +3.85% | 74 200 | 212 | ||||||
| 20.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | +2.91% | 0 | 0 | ||||||
| ||||||||||||||
