ENERGOAQUA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
| 7.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
| 10.1.2002 | 346.50 | 0.00% | 0 | 0 | 428.00 | +1.11% | 426 292 | 1 055 | ||||||
| 29.12.2000 | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| 16.10.2000 | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
| 24.11.2000 | 218.10 | +4.95% | 0 | 0 | 265.00 | +1.57% | 412 202 | 1 548 | ||||||
| 16.11.2000 | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
| 23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
| 12.11.1999 | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
| 20.9.2000 | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
| 2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
| 6.12.2000 | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
| 6.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
| 18.1.2000 | 79.99 | +4.98% | 0 | 0 | 98.60 | +0.10% | 344 573 | 3 481 | ||||||
| 24.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
| 30.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
| 8.2.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +3.09% | 310 460 | 3 893 | ||||||
| 17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
| 21.12.2000 | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
| 28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
| ||||||||||||||
