ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
15.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
20.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
18.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
5.12.2002 | 500.00 | 0.00% | 0 | 0 | 541.00 | +5.04% | 1 082 | 2 | ||||||
11.9.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
18.1.2002 | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
10.8.2000 | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
6.1.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
30.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
8.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
30.10.2012 | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
28.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
26.5.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 5 580 | 3 | ||||||
12.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 4 470 | 3 | ||||||
17.9.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 4 455 | 3 | ||||||
18.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | +0.36% | 4 215 | 3 | ||||||
14.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | +9.99% | 4 082 | 3 | ||||||
|