ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2020	2 600.00	0.00%	0	0	2 420.00	-5.47%	4 840	2
30.11.2020	2 600.00	0.00%	0	0	2 560.00	+2.40%	15 360	6
27.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
26.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
25.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
24.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
23.11.2020	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
20.11.2020	2 600.00	+1.56%	13 000	5	2 500.00	0.00%	0	0
19.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
18.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
16.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
13.11.2020	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
12.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
11.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
10.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
9.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
6.11.2020	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
5.11.2020	2 560.00	+6.67%	20 480	8	2 560.00	0.00%	0	0
4.11.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
3.11.2020	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›