ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
8.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
7.8.2003	669.70	0.00%	0	0	685.00	0.00%	0	0
6.8.2003	669.70	0.00%	0	0	685.00	-1.79%	0	0
5.8.2003	669.70	0.00%	0	0	697.50	+4.10%	0	0
4.8.2003	669.70	0.00%	0	0	670.00	0.00%	201 000	300
1.8.2003	669.70	0.00%	0	0	670.00	-3.94%	22 780	34
31.7.2003	669.70	0.00%	0	0	697.50	0.00%	0	0
30.7.2003	669.70	0.00%	0	0	697.50	0.00%	0	0
29.7.2003	669.70	+4.99%	0	0	697.50	0.00%	0	0
28.7.2003	637.90	0.00%	0	0	697.50	+5.68%	0	0
25.7.2003	637.90	0.00%	0	0	660.00	0.00%	0	0
24.7.2003	637.90	0.00%	0	0	660.00	0.00%	0	0
23.7.2003	637.90	+4.99%	0	0	660.00	0.00%	0	0
6.10.2003	636.30	-4.99%	18 072 339	24 101	800.00	+2.49%	1 280 250	1 705
7.10.2003	636.30	0.00%	0	0	780.50	-2.43%	0	0
8.10.2003	636.30	0.00%	0	0	780.50	0.00%	0	0
9.10.2003	636.30	0.00%	0	0	780.50	0.00%	0	0
10.10.2003	636.30	0.00%	0	0	780.50	0.00%	0	0
13.10.2003	636.30	0.00%	0	0	780.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›